Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.91 | 7.95 | 7.86 | 7.92 | 21.81 Million |
| 02 Dec, 2025 | 7.81 | 7.9 | 7.73 | 7.89 | 36.31 Million |
| 01 Dec, 2025 | 7.79 | 7.8 | 7.67 | 7.69 | 24.4 Million |
| 28 Nov, 2025 | 7.83 | 7.86 | 7.77 | 7.8 | 16.97 Million |
| 26 Nov, 2025 | 7.53 | 7.67 | 7.52 | 7.66 | 25.68 Million |
| 25 Nov, 2025 | 7.4 | 7.45 | 7.37 | 7.42 | 18.78 Million |
| 24 Nov, 2025 | 7.44 | 7.47 | 7.37 | 7.38 | 13.59 Million |
| 21 Nov, 2025 | 7.34 | 7.42 | 7.32 | 7.38 | 19.75 Million |
| 20 Nov, 2025 | 7.5 | 7.55 | 7.35 | 7.35 | 19.53 Million |
| 19 Nov, 2025 | 7.46 | 7.56 | 7.44 | 7.46 | 19.09 Million |
ITW
IVR
IVT
ITP
ITRG
ITT