Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.52 | 7.59 | 7.47 | 7.52 | 17.14 Million |
| 17 Nov, 2025 | 7.65 | 7.67 | 7.54 | 7.56 | 13.58 Million |
| 14 Nov, 2025 | 7.65 | 7.71 | 7.59 | 7.64 | 12.15 Million |
| 13 Nov, 2025 | 7.74 | 7.77 | 7.57 | 7.59 | 22.29 Million |
| 12 Nov, 2025 | 7.8 | 7.8 | 7.59 | 7.64 | 30.02 Million |
| 11 Nov, 2025 | 7.78 | 7.86 | 7.76 | 7.83 | 22.61 Million |
| 10 Nov, 2025 | 7.61 | 7.66 | 7.59 | 7.63 | 13.84 Million |
| 07 Nov, 2025 | 7.44 | 7.58 | 7.43 | 7.57 | 20.86 Million |
| 06 Nov, 2025 | 7.57 | 7.66 | 7.47 | 7.49 | 24.4 Million |
| 05 Nov, 2025 | 7.37 | 7.51 | 7.31 | 7.48 | 26.3 Million |
ITW
IVR
IVT
ITP
ITRG
ITT