Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.29 | 7.44 | 7.27 | 7.41 | 22 Million |
| 22 Sep, 2025 | 7.25 | 7.3 | 7.15 | 7.24 | 27.28 Million |
| 19 Sep, 2025 | 7.25 | 7.38 | 7.24 | 7.33 | 37.96 Million |
| 18 Sep, 2025 | 7.27 | 7.28 | 7.2 | 7.23 | 24.27 Million |
| 17 Sep, 2025 | 7.19 | 7.36 | 7.17 | 7.27 | 30.31 Million |
| 16 Sep, 2025 | 7.21 | 7.23 | 7.11 | 7.14 | 35.58 Million |
| 15 Sep, 2025 | 7.05 | 7.21 | 7.03 | 7.14 | 30.03 Million |
| 12 Sep, 2025 | 6.98 | 7.04 | 6.96 | 6.97 | 28.72 Million |
| 11 Sep, 2025 | 7.06 | 7.21 | 7.04 | 7.08 | 33.09 Million |
| 10 Sep, 2025 | 7.02 | 7.1 | 7.01 | 7.04 | 24.62 Million |
ITW
IVR
IVT
ITP
ITRG
ITT