Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.9 | 6.94 | 6.86 | 6.87 | 24.13 Million |
| 22 Aug, 2025 | 6.72 | 6.91 | 6.69 | 6.88 | 34.09 Million |
| 21 Aug, 2025 | 6.62 | 6.67 | 6.58 | 6.64 | 19.81 Million |
| 20 Aug, 2025 | 6.6 | 6.69 | 6.6 | 6.63 | 28.01 Million |
| 19 Aug, 2025 | 6.72 | 6.78 | 6.62 | 6.65 | 36.33 Million |
| 18 Aug, 2025 | 7.0 | 7.05 | 6.95 | 6.97 | 20.16 Million |
| 15 Aug, 2025 | 6.99 | 7.04 | 6.92 | 6.97 | 27.04 Million |
| 14 Aug, 2025 | 6.95 | 7.06 | 6.91 | 6.97 | 29.16 Million |
| 13 Aug, 2025 | 7.03 | 7.09 | 6.99 | 7.01 | 25.28 Million |
| 12 Aug, 2025 | 6.91 | 7.13 | 6.91 | 7.1 | 50.79 Million |
ITW
IVR
IVT
ITP
ITRG
ITT