Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.43 | 5.53 | 5.43 | 5.5 | 12.49 Million |
| 28 Mar, 2025 | 5.55 | 5.6 | 5.46 | 5.52 | 13.79 Million |
| 27 Mar, 2025 | 5.58 | 5.62 | 5.56 | 5.6 | 18.49 Million |
| 26 Mar, 2025 | 5.67 | 5.69 | 5.59 | 5.62 | 16.11 Million |
| 25 Mar, 2025 | 5.67 | 5.8 | 5.67 | 5.68 | 14.55 Million |
| 24 Mar, 2025 | 5.58 | 5.65 | 5.56 | 5.59 | 14.72 Million |
| 21 Mar, 2025 | 5.62 | 5.67 | 5.59 | 5.66 | 16.97 Million |
| 20 Mar, 2025 | 5.75 | 5.75 | 5.61 | 5.66 | 23.11 Million |
| 19 Mar, 2025 | 5.74 | 5.8 | 5.69 | 5.73 | 12.42 Million |
| 18 Mar, 2025 | 5.17 | 5.25 | 5.14 | 5.19 | 43.41 Million |
QEXXF
BSL
9475
4544
603219
688078