Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.33 | 5.49 | 5.3 | 5.45 | 36.48 Million |
| 13 Mar, 2025 | 5.12 | 5.24 | 5.12 | 5.2 | 36.27 Million |
| 12 Mar, 2025 | 5.1 | 5.15 | 5.06 | 5.14 | 27.03 Million |
| 11 Mar, 2025 | 5.1 | 5.14 | 5.05 | 5.14 | 34.2 Million |
| 10 Mar, 2025 | 5.07 | 5.15 | 5.07 | 5.12 | 37.62 Million |
| 07 Mar, 2025 | 5.14 | 5.19 | 5.12 | 5.16 | 20.13 Million |
| 06 Mar, 2025 | 5.13 | 5.19 | 5.1 | 5.15 | 24.12 Million |
| 05 Mar, 2025 | 5.05 | 5.15 | 5.04 | 5.13 | 27.41 Million |
| 04 Mar, 2025 | 4.97 | 5.03 | 4.87 | 4.97 | 23.73 Million |
| 03 Mar, 2025 | 5.05 | 5.15 | 4.99 | 5.01 | 13.12 Million |
QEXXF
BSL
9475
4544
603219
688078