Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.0 | 7.07 | 6.97 | 6.99 | 16.85 Million |
| 08 Sep, 2025 | 7.08 | 7.08 | 6.96 | 7.05 | 22.35 Million |
| 05 Sep, 2025 | 7.17 | 7.23 | 7.07 | 7.1 | 22.68 Million |
| 04 Sep, 2025 | 6.94 | 7.04 | 6.88 | 6.99 | 32.25 Million |
| 03 Sep, 2025 | 7.02 | 7.06 | 6.9 | 6.94 | 24.09 Million |
| 02 Sep, 2025 | 6.98 | 7.07 | 6.94 | 7.01 | 33.43 Million |
| 29 Aug, 2025 | 7.1 | 7.16 | 7.08 | 7.14 | 19.47 Million |
| 28 Aug, 2025 | 7.02 | 7.18 | 6.98 | 7.11 | 29.88 Million |
| 27 Aug, 2025 | 6.77 | 6.97 | 6.74 | 6.96 | 38.42 Million |
| 26 Aug, 2025 | 6.86 | 6.88 | 6.75 | 6.8 | 30.85 Million |
ITW
IVR
IVT
ITP
ITRG
ITT