Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.39 | 5.47 | 5.24 | 5.37 | 39.96 Million |
| 09 Apr, 2025 | 5.12 | 5.52 | 5.12 | 5.51 | 49.76 Million |
| 08 Apr, 2025 | 5.38 | 5.42 | 5.18 | 5.24 | 51.16 Million |
| 07 Apr, 2025 | 5.22 | 5.43 | 5.18 | 5.3 | 40.06 Million |
| 04 Apr, 2025 | 5.48 | 5.5 | 5.31 | 5.33 | 25.11 Million |
| 03 Apr, 2025 | 5.63 | 5.77 | 5.63 | 5.69 | 38.7 Million |
| 02 Apr, 2025 | 5.55 | 5.57 | 5.47 | 5.53 | 10.62 Million |
| 01 Apr, 2025 | 5.49 | 5.57 | 5.48 | 5.52 | 14.37 Million |
| 31 Mar, 2025 | 5.43 | 5.53 | 5.43 | 5.5 | 12.49 Million |
| 28 Mar, 2025 | 5.55 | 5.6 | 5.46 | 5.52 | 13.79 Million |
QEXXF
BSL
9475
4544
603219
688078