Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.05 | 5.15 | 4.99 | 5.01 | 13.12 Million |
| 28 Feb, 2025 | 5.05 | 5.09 | 4.95 | 4.99 | 28.64 Million |
| 27 Feb, 2025 | 5.15 | 5.17 | 5.12 | 5.13 | 13.27 Million |
| 26 Feb, 2025 | 5.16 | 5.19 | 5.12 | 5.13 | 21.97 Million |
| 25 Feb, 2025 | 5.19 | 5.25 | 5.17 | 5.19 | 31.04 Million |
| 24 Feb, 2025 | 5.21 | 5.24 | 5.11 | 5.14 | 25.57 Million |
| 21 Feb, 2025 | 5.21 | 5.23 | 5.17 | 5.21 | 27.29 Million |
| 20 Feb, 2025 | 5.24 | 5.25 | 5.21 | 5.24 | 21.23 Million |
| 19 Feb, 2025 | 5.23 | 5.27 | 5.22 | 5.24 | 25.35 Million |
| 18 Feb, 2025 | 5.48 | 5.55 | 5.48 | 5.49 | 29.14 Million |
QEXXF
BSL
9475
4544
603219
688078