USD 6.2
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 5.05 | 5.09 | 4.95 | 4.99 | 28.64 Million |
27 Feb, 2025 | 5.15 | 5.17 | 5.12 | 5.13 | 13.27 Million |
26 Feb, 2025 | 5.16 | 5.19 | 5.12 | 5.13 | 21.97 Million |
25 Feb, 2025 | 5.19 | 5.25 | 5.17 | 5.19 | 31.04 Million |
24 Feb, 2025 | 5.21 | 5.24 | 5.11 | 5.14 | 25.57 Million |
21 Feb, 2025 | 5.21 | 5.23 | 5.17 | 5.21 | 27.29 Million |
20 Feb, 2025 | 5.24 | 5.25 | 5.21 | 5.24 | 21.23 Million |
19 Feb, 2025 | 5.23 | 5.27 | 5.22 | 5.24 | 25.35 Million |
18 Feb, 2025 | 5.48 | 5.55 | 5.48 | 5.49 | 29.14 Million |
14 Feb, 2025 | 5.43 | 5.56 | 5.43 | 5.54 | 25.5 Million |
QEXXF
BSL
9475
4544
603219
688078