Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.32 | 5.33 | 5.25 | 5.27 | 26.19 Million |
| 30 Jan, 2025 | 5.18 | 5.3 | 5.16 | 5.27 | 45.04 Million |
| 29 Jan, 2025 | 5.17 | 5.19 | 5.13 | 5.15 | 20.34 Million |
| 28 Jan, 2025 | 5.08 | 5.19 | 5.08 | 5.17 | 34.26 Million |
| 27 Jan, 2025 | 5.0 | 5.14 | 4.97 | 5.11 | 39.56 Million |
| 24 Jan, 2025 | 4.98 | 5.02 | 4.95 | 4.97 | 14.1 Million |
| 23 Jan, 2025 | 4.98 | 5.03 | 4.94 | 4.96 | 32.92 Million |
| 22 Jan, 2025 | 4.98 | 5.02 | 4.96 | 4.97 | 17.03 Million |
| 21 Jan, 2025 | 4.91 | 4.95 | 4.89 | 4.92 | 18.66 Million |
| 17 Jan, 2025 | 4.85 | 4.91 | 4.83 | 4.84 | 22.88 Million |
QEXXF
BSL
9475
4544
603219
688078