USD 6.2
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 4.86 | 4.88 | 4.77 | 4.83 | 17.78 Million |
15 Jan, 2025 | 4.77 | 4.88 | 4.75 | 4.87 | 42.68 Million |
14 Jan, 2025 | 4.58 | 4.65 | 4.57 | 4.64 | 20.39 Million |
13 Jan, 2025 | 4.57 | 4.65 | 4.57 | 4.63 | 18.05 Million |
10 Jan, 2025 | 4.59 | 4.62 | 4.55 | 4.58 | 35.37 Million |
08 Jan, 2025 | 4.61 | 4.64 | 4.57 | 4.64 | 29.44 Million |
07 Jan, 2025 | 4.71 | 4.78 | 4.67 | 4.7 | 26.35 Million |
06 Jan, 2025 | 4.54 | 4.65 | 4.53 | 4.61 | 25.11 Million |
03 Jan, 2025 | 4.49 | 4.51 | 4.42 | 4.43 | 25.6 Million |
02 Jan, 2025 | 4.43 | 4.56 | 4.42 | 4.5 | 28.65 Million |
QEXXF
BSL
9475
4544
603219
688078