Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.63 | 6.66 | 6.6 | 6.64 | 25.21 Million |
| 13 May, 2025 | 6.53 | 6.64 | 6.49 | 6.62 | 27.17 Million |
| 12 May, 2025 | 6.52 | 6.55 | 6.39 | 6.45 | 50.49 Million |
| 09 May, 2025 | 6.4 | 6.62 | 6.4 | 6.61 | 64.22 Million |
| 08 May, 2025 | 6.25 | 6.35 | 6.22 | 6.22 | 25.62 Million |
| 07 May, 2025 | 6.1 | 6.15 | 6.07 | 6.1 | 17.16 Million |
| 06 May, 2025 | 6.07 | 6.13 | 6.05 | 6.11 | 21.99 Million |
| 05 May, 2025 | 6.27 | 6.27 | 6.13 | 6.15 | 19.96 Million |
| 02 May, 2025 | 6.35 | 6.37 | 6.16 | 6.2 | 17 Million |
| 01 May, 2025 | 6.3 | 6.31 | 6.22 | 6.29 | 18.76 Million |
ITW
IVR
IVT
ITP
ITRG
ITT