Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.57 | 5.61 | 5.53 | 5.59 | 23.81 Million |
| 14 Apr, 2025 | 5.54 | 5.58 | 5.47 | 5.56 | 25.2 Million |
| 11 Apr, 2025 | 5.36 | 5.51 | 5.35 | 5.47 | 32.57 Million |
| 10 Apr, 2025 | 5.39 | 5.47 | 5.24 | 5.37 | 39.96 Million |
| 09 Apr, 2025 | 5.12 | 5.52 | 5.12 | 5.51 | 49.76 Million |
| 08 Apr, 2025 | 5.38 | 5.42 | 5.18 | 5.24 | 51.16 Million |
| 07 Apr, 2025 | 5.22 | 5.43 | 5.18 | 5.3 | 40.06 Million |
| 04 Apr, 2025 | 5.48 | 5.5 | 5.31 | 5.33 | 25.11 Million |
| 03 Apr, 2025 | 5.63 | 5.77 | 5.63 | 5.69 | 38.7 Million |
| 02 Apr, 2025 | 5.55 | 5.57 | 5.47 | 5.53 | 10.62 Million |
ITW
IVR
IVT
ITP
ITRG
ITT