Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.39 | 5.48 | 5.39 | 5.42 | 15.04 Million |
| 14 Nov, 2024 | 5.42 | 5.44 | 5.35 | 5.37 | 34.82 Million |
| 13 Nov, 2024 | 5.43 | 5.44 | 5.35 | 5.39 | 24.22 Million |
| 12 Nov, 2024 | 5.52 | 5.54 | 5.46 | 5.48 | 18.34 Million |
| 11 Nov, 2024 | 5.51 | 5.58 | 5.49 | 5.53 | 21.12 Million |
| 08 Nov, 2024 | 5.55 | 5.58 | 5.48 | 5.55 | 21.72 Million |
| 07 Nov, 2024 | 5.81 | 5.81 | 5.66 | 5.68 | 25.23 Million |
| 06 Nov, 2024 | 5.66 | 5.84 | 5.58 | 5.78 | 37.27 Million |
| 05 Nov, 2024 | 5.66 | 5.81 | 5.63 | 5.72 | 65.41 Million |
| 04 Nov, 2024 | 5.57 | 5.61 | 5.5 | 5.53 | 31.01 Million |
QEXXF
BSL
9475
4544
603219
688078