Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.51 | 5.54 | 5.39 | 5.4 | 26.16 Million |
| 31 Oct, 2024 | 5.55 | 5.59 | 5.49 | 5.5 | 15.22 Million |
| 30 Oct, 2024 | 5.55 | 5.6 | 5.55 | 5.58 | 11.95 Million |
| 29 Oct, 2024 | 5.72 | 5.73 | 5.57 | 5.58 | 23.39 Million |
| 28 Oct, 2024 | 5.71 | 5.75 | 5.68 | 5.72 | 22.16 Million |
| 25 Oct, 2024 | 5.7 | 5.71 | 5.62 | 5.63 | 14.04 Million |
| 24 Oct, 2024 | 5.66 | 5.75 | 5.64 | 5.73 | 20.24 Million |
| 23 Oct, 2024 | 5.59 | 5.67 | 5.58 | 5.66 | 17.51 Million |
| 22 Oct, 2024 | 5.6 | 5.65 | 5.56 | 5.64 | 16.64 Million |
| 21 Oct, 2024 | 5.61 | 5.64 | 5.58 | 5.6 | 11.66 Million |
QEXXF
BSL
9475
4544
603219
688078