Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.47 | 5.53 | 5.36 | 5.47 | 23.73 Million |
| 03 Mar, 2025 | 5.55 | 5.66 | 5.49 | 5.51 | 13.12 Million |
| 28 Feb, 2025 | 5.56 | 5.6 | 5.44 | 5.49 | 28.64 Million |
| 27 Feb, 2025 | 5.67 | 5.69 | 5.63 | 5.64 | 13.27 Million |
| 26 Feb, 2025 | 5.68 | 5.71 | 5.63 | 5.64 | 21.97 Million |
| 25 Feb, 2025 | 5.71 | 5.77 | 5.69 | 5.71 | 31.04 Million |
| 24 Feb, 2025 | 5.73 | 5.76 | 5.62 | 5.65 | 25.57 Million |
| 21 Feb, 2025 | 5.73 | 5.75 | 5.69 | 5.73 | 27.29 Million |
| 20 Feb, 2025 | 5.76 | 5.78 | 5.73 | 5.76 | 21.23 Million |
| 19 Feb, 2025 | 5.75 | 5.8 | 5.74 | 5.76 | 25.35 Million |
ITW
IVR
IVT
ITP
ITRG
ITT