Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.79 | 5.87 | 5.78 | 5.85 | 18.83 Million |
| 03 Oct, 2024 | 5.83 | 5.84 | 5.74 | 5.8 | 26.55 Million |
| 02 Oct, 2024 | 6.07 | 6.08 | 5.95 | 5.97 | 24.84 Million |
| 01 Oct, 2024 | 6.05 | 6.05 | 5.9 | 5.93 | 33.19 Million |
| 30 Sep, 2024 | 6.14 | 6.2 | 6.05 | 6.05 | 38.74 Million |
| 27 Sep, 2024 | 6.14 | 6.18 | 6.11 | 6.16 | 27.25 Million |
| 26 Sep, 2024 | 6.09 | 6.18 | 6.09 | 6.14 | 49.45 Million |
| 25 Sep, 2024 | 5.99 | 6.01 | 5.95 | 6.0 | 23.54 Million |
| 24 Sep, 2024 | 6.02 | 6.07 | 5.93 | 5.95 | 20.3 Million |
| 23 Sep, 2024 | 5.87 | 5.93 | 5.84 | 5.9 | 22.81 Million |
QEXXF
BSL
9475
4544
603219
688078