Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.68 | 5.69 | 5.61 | 5.62 | 13.07 Million |
| 17 Oct, 2024 | 5.56 | 5.69 | 5.56 | 5.65 | 16.44 Million |
| 16 Oct, 2024 | 5.65 | 5.68 | 5.59 | 5.64 | 30.4 Million |
| 15 Oct, 2024 | 5.64 | 5.69 | 5.61 | 5.65 | 20.49 Million |
| 14 Oct, 2024 | 5.63 | 5.73 | 5.62 | 5.7 | 15.63 Million |
| 11 Oct, 2024 | 5.65 | 5.65 | 5.58 | 5.63 | 19.6 Million |
| 10 Oct, 2024 | 5.67 | 5.72 | 5.63 | 5.7 | 37.27 Million |
| 09 Oct, 2024 | 5.71 | 5.75 | 5.64 | 5.66 | 18.62 Million |
| 08 Oct, 2024 | 5.79 | 5.87 | 5.79 | 5.84 | 20.97 Million |
| 07 Oct, 2024 | 5.81 | 5.91 | 5.81 | 5.85 | 19.32 Million |
QEXXF
BSL
9475
4544
603219
688078