Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.26 | 6.35 | 6.22 | 6.28 | 39.46 Million |
| 17 Mar, 2025 | 6.05 | 6.28 | 6.05 | 6.26 | 41.67 Million |
| 14 Mar, 2025 | 5.86 | 6.04 | 5.84 | 5.99 | 36.48 Million |
| 13 Mar, 2025 | 5.63 | 5.76 | 5.63 | 5.72 | 36.27 Million |
| 12 Mar, 2025 | 5.61 | 5.66 | 5.57 | 5.65 | 27.03 Million |
| 11 Mar, 2025 | 5.61 | 5.65 | 5.56 | 5.65 | 34.2 Million |
| 10 Mar, 2025 | 5.58 | 5.67 | 5.58 | 5.63 | 37.62 Million |
| 07 Mar, 2025 | 5.65 | 5.71 | 5.63 | 5.68 | 20.13 Million |
| 06 Mar, 2025 | 5.64 | 5.71 | 5.61 | 5.67 | 24.12 Million |
| 05 Mar, 2025 | 5.55 | 5.66 | 5.54 | 5.64 | 27.41 Million |
ITW
IVR
IVT
ITP
ITRG
ITT