Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.07 | 6.09 | 5.9 | 5.92 | 20.22 Million |
| 19 Sep, 2024 | 6.17 | 6.18 | 6.09 | 6.11 | 15.57 Million |
| 18 Sep, 2024 | 6.15 | 6.2 | 6.07 | 6.12 | 16.51 Million |
| 17 Sep, 2024 | 6.07 | 6.13 | 6.06 | 6.11 | 11.58 Million |
| 16 Sep, 2024 | 6.12 | 6.15 | 6.08 | 6.12 | 12.14 Million |
| 13 Sep, 2024 | 6.07 | 6.11 | 5.99 | 6.06 | 15.49 Million |
| 12 Sep, 2024 | 5.97 | 6.05 | 5.9 | 6.02 | 18.49 Million |
| 11 Sep, 2024 | 6.04 | 6.07 | 5.98 | 6.02 | 17.87 Million |
| 10 Sep, 2024 | 6.04 | 6.05 | 5.98 | 6.03 | 18.78 Million |
| 09 Sep, 2024 | 6.01 | 6.1 | 6.0 | 6.09 | 15.52 Million |
QEXXF
BSL
9475
4544
603219
688078