Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.03 | 6.11 | 6.03 | 6.04 | 29.14 Million |
| 14 Feb, 2025 | 5.97 | 6.12 | 5.97 | 6.09 | 25.5 Million |
| 13 Feb, 2025 | 5.78 | 5.88 | 5.78 | 5.88 | 21.01 Million |
| 12 Feb, 2025 | 5.95 | 5.96 | 5.8 | 5.86 | 37.44 Million |
| 11 Feb, 2025 | 6.02 | 6.05 | 5.96 | 6.04 | 29.89 Million |
| 10 Feb, 2025 | 5.9 | 5.96 | 5.89 | 5.93 | 28.02 Million |
| 07 Feb, 2025 | 5.92 | 5.98 | 5.81 | 5.85 | 57.08 Million |
| 06 Feb, 2025 | 5.87 | 5.96 | 5.84 | 5.96 | 28.93 Million |
| 05 Feb, 2025 | 5.81 | 5.96 | 5.81 | 5.93 | 43.12 Million |
| 04 Feb, 2025 | 5.78 | 5.88 | 5.73 | 5.85 | 35.26 Million |
ITW
IVR
IVT
ITP
ITRG
ITT