Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.67 | 5.8 | 5.65 | 5.76 | 22.32 Million |
| 31 Jan, 2025 | 5.85 | 5.87 | 5.78 | 5.8 | 26.19 Million |
| 30 Jan, 2025 | 5.7 | 5.83 | 5.68 | 5.8 | 45.04 Million |
| 29 Jan, 2025 | 5.69 | 5.71 | 5.64 | 5.66 | 20.34 Million |
| 28 Jan, 2025 | 5.59 | 5.71 | 5.59 | 5.69 | 34.26 Million |
| 27 Jan, 2025 | 5.5 | 5.65 | 5.47 | 5.62 | 39.56 Million |
| 24 Jan, 2025 | 5.48 | 5.52 | 5.44 | 5.47 | 14.1 Million |
| 23 Jan, 2025 | 5.48 | 5.53 | 5.43 | 5.46 | 32.92 Million |
| 22 Jan, 2025 | 5.48 | 5.52 | 5.46 | 5.47 | 17.03 Million |
| 21 Jan, 2025 | 5.4 | 5.44 | 5.38 | 5.41 | 18.66 Million |
ITW
IVR
IVT
ITP
ITRG
ITT