Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6.14 | 6.15 | 5.99 | 6.01 | 17.07 Million |
| 05 Sep, 2024 | 6.05 | 6.14 | 6.04 | 6.13 | 15.9 Million |
| 04 Sep, 2024 | 6.04 | 6.13 | 6.02 | 6.03 | 18.13 Million |
| 03 Sep, 2024 | 5.95 | 5.97 | 5.88 | 5.95 | 17.66 Million |
| 30 Aug, 2024 | 5.86 | 5.97 | 5.85 | 5.93 | 21.4 Million |
| 29 Aug, 2024 | 6.03 | 6.04 | 5.98 | 5.99 | 17.32 Million |
| 28 Aug, 2024 | 5.99 | 6.15 | 5.98 | 6.13 | 21.16 Million |
| 27 Aug, 2024 | 6.05 | 6.08 | 6.01 | 6.06 | 14.82 Million |
| 26 Aug, 2024 | 6.03 | 6.09 | 6.03 | 6.07 | 13.99 Million |
| 23 Aug, 2024 | 6.06 | 6.13 | 6.04 | 6.09 | 24.05 Million |
QEXXF
BSL
9475
4544
603219
688078