Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.33 | 5.4 | 5.31 | 5.32 | 22.88 Million |
| 16 Jan, 2025 | 5.35 | 5.37 | 5.25 | 5.31 | 17.78 Million |
| 15 Jan, 2025 | 5.25 | 5.37 | 5.22 | 5.36 | 42.68 Million |
| 14 Jan, 2025 | 5.04 | 5.12 | 5.02 | 5.1 | 20.39 Million |
| 13 Jan, 2025 | 5.03 | 5.12 | 5.03 | 5.09 | 18.05 Million |
| 10 Jan, 2025 | 5.05 | 5.08 | 5.01 | 5.04 | 35.37 Million |
| 08 Jan, 2025 | 5.07 | 5.1 | 5.03 | 5.1 | 29.44 Million |
| 07 Jan, 2025 | 5.18 | 5.26 | 5.14 | 5.17 | 26.35 Million |
| 06 Jan, 2025 | 4.99 | 5.11 | 4.98 | 5.07 | 25.11 Million |
| 03 Jan, 2025 | 4.94 | 4.96 | 4.86 | 4.87 | 25.6 Million |
ITW
IVR
IVT
ITP
ITRG
ITT