Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.96 | 6.02 | 5.93 | 5.98 | 31.45 Million |
| 21 Aug, 2024 | 6.23 | 6.24 | 6.12 | 6.18 | 20.45 Million |
| 20 Aug, 2024 | 6.18 | 6.22 | 6.13 | 6.21 | 20.84 Million |
| 19 Aug, 2024 | 6.17 | 6.3 | 6.15 | 6.25 | 20.35 Million |
| 16 Aug, 2024 | 6.24 | 6.25 | 6.1 | 6.13 | 26.55 Million |
| 15 Aug, 2024 | 6.09 | 6.19 | 6.08 | 6.15 | 23.16 Million |
| 14 Aug, 2024 | 6.01 | 6.12 | 5.99 | 6.1 | 33.09 Million |
| 13 Aug, 2024 | 5.76 | 5.95 | 5.76 | 5.95 | 30.15 Million |
| 12 Aug, 2024 | 5.75 | 5.77 | 5.71 | 5.72 | 16.09 Million |
| 09 Aug, 2024 | 5.61 | 5.73 | 5.57 | 5.7 | 22.03 Million |
QEXXF
BSL
9475
4544
603219
688078