Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.15 | 5.3 | 5.13 | 5.23 | 47.42 Million |
| 16 Dec, 2024 | 5.25 | 5.3 | 5.17 | 5.21 | 33.04 Million |
| 13 Dec, 2024 | 5.36 | 5.37 | 5.26 | 5.27 | 36.39 Million |
| 12 Dec, 2024 | 5.51 | 5.52 | 5.32 | 5.38 | 43.84 Million |
| 11 Dec, 2024 | 5.46 | 5.62 | 5.38 | 5.56 | 65.32 Million |
| 10 Dec, 2024 | 5.42 | 5.53 | 5.42 | 5.5 | 28.85 Million |
| 09 Dec, 2024 | 5.43 | 5.48 | 5.37 | 5.37 | 18.51 Million |
| 06 Dec, 2024 | 5.49 | 5.51 | 5.36 | 5.37 | 31.82 Million |
| 05 Dec, 2024 | 5.54 | 5.57 | 5.5 | 5.53 | 41.54 Million |
| 04 Dec, 2024 | 5.38 | 5.44 | 5.35 | 5.38 | 45.63 Million |
ITW
IVR
IVT
ITP
ITRG
ITT