Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.48 | 5.54 | 5.45 | 5.48 | 15.26 Million |
| 24 Jul, 2024 | 5.51 | 5.56 | 5.5 | 5.5 | 14.21 Million |
| 23 Jul, 2024 | 5.56 | 5.64 | 5.55 | 5.57 | 12.34 Million |
| 22 Jul, 2024 | 5.63 | 5.67 | 5.59 | 5.6 | 12.11 Million |
| 19 Jul, 2024 | 5.65 | 5.68 | 5.57 | 5.58 | 15.81 Million |
| 18 Jul, 2024 | 5.61 | 5.62 | 5.52 | 5.52 | 12.9 Million |
| 17 Jul, 2024 | 5.6 | 5.7 | 5.59 | 5.67 | 13.46 Million |
| 16 Jul, 2024 | 5.65 | 5.69 | 5.61 | 5.66 | 21.55 Million |
| 15 Jul, 2024 | 5.61 | 5.63 | 5.56 | 5.6 | 16.16 Million |
| 12 Jul, 2024 | 5.62 | 5.64 | 5.56 | 5.63 | 12.22 Million |
QEXXF
BSL
9475
4544
603219
688078