Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.32 | 5.36 | 5.27 | 5.35 | 29.52 Million |
| 02 Dec, 2024 | 5.31 | 5.36 | 5.25 | 5.31 | 34.83 Million |
| 29 Nov, 2024 | 5.33 | 5.45 | 5.28 | 5.36 | 30.82 Million |
| 27 Nov, 2024 | 5.96 | 5.97 | 5.7 | 5.74 | 37.69 Million |
| 26 Nov, 2024 | 5.92 | 6.05 | 5.91 | 5.99 | 23.42 Million |
| 25 Nov, 2024 | 5.89 | 5.91 | 5.84 | 5.85 | 19.96 Million |
| 22 Nov, 2024 | 5.84 | 5.89 | 5.83 | 5.85 | 14.87 Million |
| 21 Nov, 2024 | 5.88 | 5.92 | 5.85 | 5.86 | 27.43 Million |
| 20 Nov, 2024 | 5.96 | 5.97 | 5.93 | 5.96 | 7.26 Million |
| 19 Nov, 2024 | 5.97 | 6.01 | 5.95 | 5.98 | 16.15 Million |
ITW
IVR
IVT
ITP
ITRG
ITT