Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.65 | 5.67 | 5.59 | 5.63 | 15.3 Million |
| 10 Jul, 2024 | 5.65 | 5.66 | 5.57 | 5.64 | 15.92 Million |
| 09 Jul, 2024 | 5.45 | 5.57 | 5.44 | 5.55 | 16.01 Million |
| 08 Jul, 2024 | 5.45 | 5.49 | 5.4 | 5.44 | 23.09 Million |
| 05 Jul, 2024 | 5.45 | 5.51 | 5.38 | 5.48 | 22.51 Million |
| 03 Jul, 2024 | 5.35 | 5.46 | 5.35 | 5.45 | 17.72 Million |
| 02 Jul, 2024 | 5.18 | 5.26 | 5.17 | 5.26 | 24.73 Million |
| 01 Jul, 2024 | 5.31 | 5.35 | 5.2 | 5.21 | 15.92 Million |
| 28 Jun, 2024 | 5.3 | 5.33 | 5.24 | 5.31 | 26.41 Million |
| 27 Jun, 2024 | 5.37 | 5.41 | 5.32 | 5.36 | 17.39 Million |
QEXXF
BSL
9475
4544
603219
688078