Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.29 | 5.35 | 5.26 | 5.35 | 15.06 Million |
| 25 Jun, 2024 | 5.45 | 5.49 | 5.41 | 5.42 | 13.99 Million |
| 24 Jun, 2024 | 5.49 | 5.57 | 5.46 | 5.48 | 24.95 Million |
| 21 Jun, 2024 | 5.33 | 5.44 | 5.33 | 5.42 | 30.83 Million |
| 20 Jun, 2024 | 5.42 | 5.45 | 5.32 | 5.35 | 26.34 Million |
| 18 Jun, 2024 | 5.34 | 5.45 | 5.34 | 5.35 | 19.45 Million |
| 17 Jun, 2024 | 5.29 | 5.39 | 5.29 | 5.39 | 24.66 Million |
| 14 Jun, 2024 | 5.25 | 5.33 | 5.24 | 5.27 | 18.5 Million |
| 13 Jun, 2024 | 5.33 | 5.35 | 5.25 | 5.29 | 21.37 Million |
| 12 Jun, 2024 | 5.35 | 5.38 | 5.24 | 5.34 | 45.94 Million |
QEXXF
BSL
9475
4544
603219
688078