Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.67 | 5.7 | 5.59 | 5.61 | 13.24 Million |
| 23 May, 2024 | 5.7 | 5.73 | 5.65 | 5.67 | 12.03 Million |
| 22 May, 2024 | 5.76 | 5.8 | 5.71 | 5.71 | 14.27 Million |
| 21 May, 2024 | 5.91 | 5.94 | 5.83 | 5.86 | 15.13 Million |
| 20 May, 2024 | 5.89 | 5.96 | 5.88 | 5.91 | 11.16 Million |
| 17 May, 2024 | 5.89 | 5.95 | 5.87 | 5.94 | 12.71 Million |
| 16 May, 2024 | 5.95 | 5.96 | 5.87 | 5.88 | 19 Million |
| 15 May, 2024 | 5.92 | 5.94 | 5.85 | 5.89 | 23.08 Million |
| 14 May, 2024 | 5.85 | 5.95 | 5.84 | 5.92 | 21.27 Million |
| 13 May, 2024 | 5.81 | 5.89 | 5.77 | 5.84 | 23.2 Million |
QEXXF
BSL
9475
4544
603219
688078