Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.64 | 5.75 | 5.64 | 5.73 | 21.07 Million |
| 25 Apr, 2024 | 5.56 | 5.64 | 5.54 | 5.55 | 15.55 Million |
| 24 Apr, 2024 | 5.63 | 5.67 | 5.58 | 5.65 | 20.01 Million |
| 23 Apr, 2024 | 5.56 | 5.74 | 5.55 | 5.68 | 32.03 Million |
| 22 Apr, 2024 | 5.49 | 5.58 | 5.46 | 5.55 | 12.74 Million |
| 19 Apr, 2024 | 5.48 | 5.57 | 5.48 | 5.5 | 16.07 Million |
| 18 Apr, 2024 | 5.53 | 5.56 | 5.41 | 5.48 | 20.03 Million |
| 17 Apr, 2024 | 5.47 | 5.51 | 5.4 | 5.5 | 25.66 Million |
| 16 Apr, 2024 | 5.49 | 5.52 | 5.41 | 5.45 | 40.85 Million |
| 15 Apr, 2024 | 5.69 | 5.74 | 5.57 | 5.58 | 35.84 Million |
QEXXF
BSL
9475
4544
603219
688078