Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.39 | 6.5 | 6.39 | 6.44 | 19.32 Million |
| 04 Oct, 2024 | 6.37 | 6.46 | 6.36 | 6.44 | 18.83 Million |
| 03 Oct, 2024 | 6.41 | 6.43 | 6.31 | 6.38 | 26.55 Million |
| 02 Oct, 2024 | 6.68 | 6.69 | 6.55 | 6.57 | 24.84 Million |
| 01 Oct, 2024 | 6.65 | 6.66 | 6.49 | 6.52 | 33.19 Million |
| 30 Sep, 2024 | 6.75 | 6.82 | 6.65 | 6.65 | 38.74 Million |
| 27 Sep, 2024 | 6.75 | 6.8 | 6.72 | 6.78 | 27.25 Million |
| 26 Sep, 2024 | 6.7 | 6.8 | 6.7 | 6.75 | 49.45 Million |
| 25 Sep, 2024 | 6.59 | 6.61 | 6.55 | 6.6 | 23.54 Million |
| 24 Sep, 2024 | 6.62 | 6.68 | 6.52 | 6.55 | 20.3 Million |
ITW
IVR
IVT
ITP
ITRG
ITT