Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.8 | 5.83 | 5.76 | 5.76 | 22.35 Million |
| 09 May, 2024 | 5.75 | 5.77 | 5.67 | 5.72 | 20.84 Million |
| 08 May, 2024 | 5.86 | 5.96 | 5.85 | 5.95 | 13.8 Million |
| 07 May, 2024 | 5.83 | 5.97 | 5.8 | 5.94 | 23.32 Million |
| 06 May, 2024 | 5.8 | 5.86 | 5.76 | 5.8 | 15.21 Million |
| 03 May, 2024 | 5.79 | 5.83 | 5.75 | 5.76 | 18.37 Million |
| 02 May, 2024 | 5.65 | 5.71 | 5.6 | 5.68 | 22.68 Million |
| 01 May, 2024 | 5.49 | 5.64 | 5.47 | 5.55 | 12.91 Million |
| 30 Apr, 2024 | 5.65 | 5.67 | 5.48 | 5.5 | 27.21 Million |
| 29 Apr, 2024 | 5.72 | 5.72 | 5.64 | 5.66 | 13.52 Million |
QEXXF
BSL
9475
4544
603219
688078