Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.61 | 6.71 | 6.61 | 6.7 | 15.52 Million |
| 06 Sep, 2024 | 6.75 | 6.76 | 6.59 | 6.61 | 17.07 Million |
| 05 Sep, 2024 | 6.66 | 6.75 | 6.64 | 6.74 | 15.9 Million |
| 04 Sep, 2024 | 6.64 | 6.74 | 6.62 | 6.63 | 18.13 Million |
| 03 Sep, 2024 | 6.54 | 6.57 | 6.47 | 6.55 | 17.66 Million |
| 30 Aug, 2024 | 6.45 | 6.57 | 6.43 | 6.52 | 21.4 Million |
| 29 Aug, 2024 | 6.63 | 6.64 | 6.58 | 6.59 | 17.32 Million |
| 28 Aug, 2024 | 6.59 | 6.77 | 6.58 | 6.74 | 21.16 Million |
| 27 Aug, 2024 | 6.65 | 6.69 | 6.62 | 6.67 | 14.82 Million |
| 26 Aug, 2024 | 6.63 | 6.7 | 6.63 | 6.68 | 13.99 Million |
ITW
IVR
IVT
ITP
ITRG
ITT