Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.79 | 5.8 | 5.74 | 5.77 | 18.01 Million |
| 11 Apr, 2024 | 5.85 | 5.9 | 5.83 | 5.86 | 13.66 Million |
| 10 Apr, 2024 | 6.01 | 6.03 | 5.85 | 5.87 | 23.79 Million |
| 09 Apr, 2024 | 6.08 | 6.13 | 6.05 | 6.13 | 21.41 Million |
| 08 Apr, 2024 | 5.95 | 6.07 | 5.94 | 6.0 | 13.41 Million |
| 05 Apr, 2024 | 5.94 | 5.94 | 5.85 | 5.89 | 23.1 Million |
| 04 Apr, 2024 | 6.06 | 6.08 | 5.88 | 5.9 | 30.07 Million |
| 03 Apr, 2024 | 5.99 | 6.04 | 5.93 | 5.98 | 21.21 Million |
| 02 Apr, 2024 | 6.0 | 6.06 | 5.96 | 6.02 | 14.54 Million |
| 01 Apr, 2024 | 6.28 | 6.29 | 6.0 | 6.03 | 14.08 Million |
QEXXF
BSL
9475
4544
603219
688078