Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.28 | 6.29 | 6.0 | 6.03 | 14.08 Million |
| 28 Mar, 2024 | 6.28 | 6.35 | 6.26 | 6.3 | 9.66 Million |
| 27 Mar, 2024 | 6.25 | 6.33 | 6.23 | 6.31 | 9.28 Million |
| 26 Mar, 2024 | 6.17 | 6.26 | 6.16 | 6.25 | 10.32 Million |
| 25 Mar, 2024 | 6.12 | 6.16 | 6.12 | 6.13 | 8.34 Million |
| 22 Mar, 2024 | 6.8 | 6.82 | 6.72 | 6.75 | 9.88 Million |
| 21 Mar, 2024 | 6.99 | 6.99 | 6.87 | 6.87 | 9.8 Million |
| 20 Mar, 2024 | 6.93 | 7.03 | 6.89 | 7.0 | 16.4 Million |
| 19 Mar, 2024 | 6.89 | 6.94 | 6.88 | 6.89 | 8.57 Million |
| 18 Mar, 2024 | 6.99 | 7.0 | 6.85 | 6.9 | 12.81 Million |
QEXXF
BSL
9475
4544
603219
688078