Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.17 | 6.3 | 6.13 | 6.27 | 22.03 Million |
| 08 Aug, 2024 | 6.05 | 6.1 | 6.02 | 6.04 | 20.81 Million |
| 07 Aug, 2024 | 5.99 | 6.05 | 5.92 | 6.02 | 26.88 Million |
| 06 Aug, 2024 | 5.88 | 6.03 | 5.86 | 5.95 | 32.05 Million |
| 05 Aug, 2024 | 5.62 | 5.79 | 5.62 | 5.74 | 33.4 Million |
| 02 Aug, 2024 | 5.83 | 5.84 | 5.74 | 5.76 | 21.71 Million |
| 01 Aug, 2024 | 6.01 | 6.02 | 5.81 | 5.82 | 13.89 Million |
| 31 Jul, 2024 | 6.07 | 6.11 | 6.0 | 6.02 | 17.08 Million |
| 30 Jul, 2024 | 6.11 | 6.16 | 6.05 | 6.13 | 16.06 Million |
| 29 Jul, 2024 | 6.1 | 6.15 | 6.05 | 6.11 | 16.8 Million |
ITW
IVR
IVT
ITP
ITRG
ITT