Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.18 | 6.2 | 6.12 | 6.19 | 12.22 Million |
| 11 Jul, 2024 | 6.21 | 6.24 | 6.15 | 6.19 | 15.3 Million |
| 10 Jul, 2024 | 6.21 | 6.23 | 6.13 | 6.2 | 15.92 Million |
| 09 Jul, 2024 | 6.0 | 6.13 | 5.99 | 6.11 | 16.01 Million |
| 08 Jul, 2024 | 6.0 | 6.04 | 5.94 | 5.98 | 23.09 Million |
| 05 Jul, 2024 | 6.0 | 6.06 | 5.92 | 6.03 | 22.51 Million |
| 03 Jul, 2024 | 5.89 | 6.01 | 5.89 | 6.0 | 17.72 Million |
| 02 Jul, 2024 | 5.7 | 5.79 | 5.69 | 5.79 | 24.73 Million |
| 01 Jul, 2024 | 5.84 | 5.88 | 5.72 | 5.73 | 15.92 Million |
| 28 Jun, 2024 | 5.83 | 5.86 | 5.76 | 5.84 | 26.41 Million |
ITW
IVR
IVT
ITP
ITRG
ITT