Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.89 | 7.0 | 6.87 | 6.97 | 7.94 Million |
| 09 Feb, 2024 | 6.81 | 6.92 | 6.76 | 6.91 | 14.79 Million |
| 08 Feb, 2024 | 6.95 | 6.98 | 6.76 | 6.78 | 24.78 Million |
| 07 Feb, 2024 | 6.87 | 6.96 | 6.85 | 6.95 | 42.92 Million |
| 06 Feb, 2024 | 6.69 | 7.05 | 6.67 | 7.05 | 63.66 Million |
| 05 Feb, 2024 | 6.57 | 6.68 | 6.52 | 6.62 | 14.96 Million |
| 02 Feb, 2024 | 6.49 | 6.6 | 6.46 | 6.56 | 13.09 Million |
| 01 Feb, 2024 | 6.63 | 6.66 | 6.54 | 6.63 | 18.19 Million |
| 31 Jan, 2024 | 6.65 | 6.74 | 6.59 | 6.6 | 19.47 Million |
| 30 Jan, 2024 | 6.53 | 6.57 | 6.51 | 6.51 | 12.65 Million |
QEXXF
BSL
9475
4544
603219
688078