USD 6.2
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 6.83 | 6.84 | 6.68 | 6.69 | 18.61 Million |
12 Jan, 2024 | 6.84 | 6.89 | 6.82 | 6.85 | 11.12 Million |
11 Jan, 2024 | 6.86 | 6.87 | 6.76 | 6.83 | 11.92 Million |
10 Jan, 2024 | 6.8 | 6.82 | 6.76 | 6.81 | 8.16 Million |
09 Jan, 2024 | 6.8 | 6.81 | 6.73 | 6.76 | 25.51 Million |
08 Jan, 2024 | 6.85 | 6.88 | 6.81 | 6.86 | 10.83 Million |
05 Jan, 2024 | 6.8 | 6.91 | 6.78 | 6.89 | 19.24 Million |
04 Jan, 2024 | 6.65 | 6.76 | 6.63 | 6.71 | 16.45 Million |
03 Jan, 2024 | 6.82 | 6.86 | 6.74 | 6.75 | 17.21 Million |
02 Jan, 2024 | 6.87 | 6.9 | 6.77 | 6.81 | 9.91 Million |
QEXXF
BSL
9475
4544
603219
688078