Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.88 | 5.92 | 5.76 | 5.87 | 45.94 Million |
| 11 Jun, 2024 | 5.88 | 5.94 | 5.84 | 5.88 | 12.3 Million |
| 10 Jun, 2024 | 5.83 | 5.85 | 5.77 | 5.82 | 34.87 Million |
| 07 Jun, 2024 | 5.99 | 6.05 | 5.9 | 5.94 | 16.59 Million |
| 06 Jun, 2024 | 6.03 | 6.11 | 6.02 | 6.1 | 16.22 Million |
| 05 Jun, 2024 | 6.01 | 6.01 | 5.92 | 5.98 | 15.73 Million |
| 04 Jun, 2024 | 5.95 | 6.02 | 5.93 | 6.0 | 17.02 Million |
| 03 Jun, 2024 | 5.96 | 6.08 | 5.92 | 6.06 | 21.46 Million |
| 31 May, 2024 | 5.98 | 6.02 | 5.91 | 5.99 | 31.09 Million |
| 30 May, 2024 | 6.07 | 6.12 | 6.02 | 6.07 | 11.66 Million |
ITW
IVR
IVT
ITP
ITRG
ITT