Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.91 | 5.95 | 5.85 | 5.9 | 17.39 Million |
| 26 Jun, 2024 | 5.82 | 5.88 | 5.79 | 5.88 | 15.06 Million |
| 25 Jun, 2024 | 5.99 | 6.04 | 5.95 | 5.96 | 13.99 Million |
| 24 Jun, 2024 | 6.04 | 6.13 | 6.01 | 6.03 | 24.95 Million |
| 21 Jun, 2024 | 5.86 | 5.98 | 5.86 | 5.96 | 30.83 Million |
| 20 Jun, 2024 | 5.96 | 6.0 | 5.85 | 5.89 | 26.34 Million |
| 18 Jun, 2024 | 5.87 | 5.99 | 5.87 | 5.88 | 19.45 Million |
| 17 Jun, 2024 | 5.82 | 5.93 | 5.82 | 5.93 | 24.66 Million |
| 14 Jun, 2024 | 5.78 | 5.86 | 5.76 | 5.8 | 18.5 Million |
| 13 Jun, 2024 | 5.86 | 5.89 | 5.77 | 5.82 | 21.37 Million |
ITW
IVR
IVT
ITP
ITRG
ITT