Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.13 | 6.17 | 6.05 | 6.08 | 31.01 Million |
| 01 Nov, 2024 | 6.06 | 6.09 | 5.93 | 5.94 | 26.16 Million |
| 31 Oct, 2024 | 6.11 | 6.15 | 6.04 | 6.05 | 15.22 Million |
| 30 Oct, 2024 | 6.11 | 6.16 | 6.1 | 6.14 | 11.95 Million |
| 29 Oct, 2024 | 6.29 | 6.3 | 6.13 | 6.14 | 23.39 Million |
| 28 Oct, 2024 | 6.28 | 6.32 | 6.25 | 6.29 | 22.16 Million |
| 25 Oct, 2024 | 6.27 | 6.28 | 6.18 | 6.19 | 14.04 Million |
| 24 Oct, 2024 | 6.23 | 6.33 | 6.2 | 6.3 | 20.24 Million |
| 23 Oct, 2024 | 6.15 | 6.24 | 6.14 | 6.23 | 17.51 Million |
| 22 Oct, 2024 | 6.16 | 6.21 | 6.12 | 6.2 | 16.64 Million |
ITW
IVR
IVT
ITP
ITRG
ITT