Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.3 | 5.32 | 5.24 | 5.29 | 34.87 Million |
| 07 Jun, 2024 | 5.45 | 5.5 | 5.36 | 5.4 | 16.59 Million |
| 06 Jun, 2024 | 5.48 | 5.55 | 5.47 | 5.55 | 16.22 Million |
| 05 Jun, 2024 | 5.46 | 5.46 | 5.38 | 5.44 | 15.73 Million |
| 04 Jun, 2024 | 5.41 | 5.47 | 5.39 | 5.45 | 17.02 Million |
| 03 Jun, 2024 | 5.42 | 5.53 | 5.38 | 5.51 | 21.46 Million |
| 31 May, 2024 | 5.44 | 5.47 | 5.37 | 5.45 | 31.09 Million |
| 30 May, 2024 | 5.52 | 5.56 | 5.47 | 5.52 | 11.66 Million |
| 29 May, 2024 | 5.45 | 5.52 | 5.44 | 5.5 | 17.86 Million |
| 28 May, 2024 | 5.65 | 5.66 | 5.56 | 5.59 | 21.78 Million |
QEXXF
BSL
9475
4544
603219
688078