Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.5 | 5.55 | 5.47 | 5.49 | 20.81 Million |
| 07 Aug, 2024 | 5.45 | 5.5 | 5.38 | 5.47 | 26.88 Million |
| 06 Aug, 2024 | 5.35 | 5.48 | 5.33 | 5.41 | 32.05 Million |
| 05 Aug, 2024 | 5.11 | 5.26 | 5.11 | 5.22 | 33.4 Million |
| 02 Aug, 2024 | 5.3 | 5.31 | 5.22 | 5.24 | 21.71 Million |
| 01 Aug, 2024 | 5.46 | 5.47 | 5.28 | 5.29 | 13.89 Million |
| 31 Jul, 2024 | 5.52 | 5.55 | 5.45 | 5.47 | 17.08 Million |
| 30 Jul, 2024 | 5.55 | 5.6 | 5.5 | 5.57 | 16.06 Million |
| 29 Jul, 2024 | 5.55 | 5.59 | 5.5 | 5.55 | 16.8 Million |
| 26 Jul, 2024 | 5.49 | 5.52 | 5.45 | 5.51 | 10.76 Million |
QEXXF
BSL
9475
4544
603219
688078