Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.87 | 5.02 | 4.86 | 4.95 | 28.65 Million |
| 31 Dec, 2024 | 4.99 | 4.99 | 4.93 | 4.96 | 7.98 Million |
| 30 Dec, 2024 | 4.99 | 5.03 | 4.96 | 5.0 | 21.5 Million |
| 27 Dec, 2024 | 4.94 | 5.03 | 4.94 | 4.98 | 17.72 Million |
| 26 Dec, 2024 | 4.94 | 5.03 | 4.94 | 5.0 | 23.69 Million |
| 24 Dec, 2024 | 4.98 | 5.01 | 4.98 | 4.99 | 7.1 Million |
| 23 Dec, 2024 | 5.0 | 5.01 | 4.94 | 4.97 | 19.51 Million |
| 20 Dec, 2024 | 5.14 | 5.17 | 5.05 | 5.07 | 51.35 Million |
| 19 Dec, 2024 | 5.08 | 5.12 | 5.0 | 5.02 | 97.03 Million |
| 18 Dec, 2024 | 5.15 | 5.15 | 4.9 | 4.96 | 56.8 Million |
ITW
IVR
IVT
ITP
ITRG
ITT