Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.83 | 4.87 | 4.77 | 4.83 | 34.83 Million |
| 29 Nov, 2024 | 4.85 | 4.95 | 4.8 | 4.87 | 30.82 Million |
| 27 Nov, 2024 | 5.42 | 5.43 | 5.18 | 5.22 | 37.69 Million |
| 26 Nov, 2024 | 5.38 | 5.5 | 5.37 | 5.45 | 23.42 Million |
| 25 Nov, 2024 | 5.35 | 5.37 | 5.31 | 5.32 | 19.96 Million |
| 22 Nov, 2024 | 5.31 | 5.35 | 5.3 | 5.32 | 14.87 Million |
| 21 Nov, 2024 | 5.35 | 5.38 | 5.31 | 5.33 | 27.43 Million |
| 20 Nov, 2024 | 5.42 | 5.43 | 5.39 | 5.42 | 7.26 Million |
| 19 Nov, 2024 | 5.43 | 5.46 | 5.41 | 5.44 | 16.15 Million |
| 18 Nov, 2024 | 5.41 | 5.45 | 5.4 | 5.42 | 20.18 Million |
QEXXF
BSL
9475
4544
603219
688078