Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.26 | 6.32 | 6.22 | 6.31 | 24.93 Million |
| 29 Apr, 2025 | 6.22 | 6.32 | 6.2 | 6.31 | 36.34 Million |
| 28 Apr, 2025 | 6.15 | 6.23 | 6.13 | 6.21 | 22.26 Million |
| 25 Apr, 2025 | 6.12 | 6.16 | 6.09 | 6.14 | 21.31 Million |
| 24 Apr, 2025 | 6.09 | 6.15 | 6.01 | 6.14 | 31.69 Million |
| 23 Apr, 2025 | 5.94 | 6.02 | 5.94 | 5.98 | 34.32 Million |
| 22 Apr, 2025 | 5.7 | 5.89 | 5.7 | 5.85 | 25.75 Million |
| 21 Apr, 2025 | 5.68 | 5.71 | 5.62 | 5.69 | 13.65 Million |
| 17 Apr, 2025 | 5.53 | 5.68 | 5.53 | 5.66 | 21.23 Million |
| 16 Apr, 2025 | 5.57 | 5.64 | 5.54 | 5.59 | 21.73 Million |
ITW
IVR
IVT
ITP
ITRG
ITT