Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.25 | 5.35 | 5.25 | 5.35 | 21.01 Million |
| 12 Feb, 2025 | 5.41 | 5.42 | 5.27 | 5.33 | 37.44 Million |
| 11 Feb, 2025 | 5.47 | 5.5 | 5.42 | 5.49 | 29.89 Million |
| 10 Feb, 2025 | 5.36 | 5.42 | 5.35 | 5.39 | 28.02 Million |
| 07 Feb, 2025 | 5.38 | 5.44 | 5.28 | 5.32 | 57.08 Million |
| 06 Feb, 2025 | 5.34 | 5.42 | 5.31 | 5.42 | 28.93 Million |
| 05 Feb, 2025 | 5.28 | 5.42 | 5.28 | 5.39 | 43.12 Million |
| 04 Feb, 2025 | 5.25 | 5.35 | 5.21 | 5.32 | 35.26 Million |
| 03 Feb, 2025 | 5.15 | 5.27 | 5.14 | 5.24 | 22.32 Million |
| 31 Jan, 2025 | 5.32 | 5.33 | 5.25 | 5.27 | 26.19 Million |
QEXXF
BSL
9475
4544
603219
688078