Itau Unibanco Banco Holding SA (ITUB)

USD 7.92

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 33.54 33.78 33.49 33.78 1.66 Million
13 Mar, 2002 33.65 34.19 33.45 33.53 2.18 Million
12 Mar, 2002 33.08 33.73 32.99 33.73 1.96 Million
11 Mar, 2002 33.36 33.36 32.83 33.03 2.11 Million
08 Mar, 2002 33.36 33.36 33.08 33.24 448.42 Thousand
07 Mar, 2002 33.45 33.45 32.91 33.28 1.49 Million
06 Mar, 2002 32.62 32.91 32.21 32.79 2.16 Million
05 Mar, 2002 34.84 34.92 33.03 33.12 2.76 Million
04 Mar, 2002 34.85 34.93 34.48 34.93 697.55 Thousand
01 Mar, 2002 35.39 35.39 34.23 34.69 3.45 Million