Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 500.32 507.79 497.5 498.17 351.7 Thousand
25 Feb, 2025 499.21 505.78 497.78 503.07 548.8 Thousand
24 Feb, 2025 489.64 501.12 487.93 497.56 691.3 Thousand
21 Feb, 2025 503.25 503.25 485.86 487.9 522.71 Thousand
20 Feb, 2025 512.91 513.42 502.54 503.16 441.95 Thousand
19 Feb, 2025 510.68 517.06 509.15 516.01 431.21 Thousand
18 Feb, 2025 513.62 514.33 507.3 513.15 417.2 Thousand
14 Feb, 2025 516.38 519.37 512.97 514.67 353.8 Thousand
13 Feb, 2025 515.78 518.49 510.79 517.17 502.53 Thousand
12 Feb, 2025 516.71 518.03 510.26 513.77 503.62 Thousand