Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 241.06 261.1 239.62 258.17 1.31 Million
20 Oct, 2025 237.99 240.39 236.15 239.48 716.7 Thousand
17 Oct, 2025 236.5 238.75 234.0 235.73 2.21 Million
16 Oct, 2025 239.13 242.27 234.71 236.18 881.4 Thousand
15 Oct, 2025 246.86 247.7 234.41 236.79 899.1 Thousand
14 Oct, 2025 243.29 249.45 241.36 246.73 726.9 Thousand
13 Oct, 2025 242.25 245.95 237.14 245.36 767.3 Thousand
10 Oct, 2025 246.24 247.17 239.44 239.45 873.9 Thousand
09 Oct, 2025 244.01 249.19 242.98 244.5 766 Thousand
08 Oct, 2025 247.19 248.75 242.11 243.99 1.36 Million