Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 469.73 470.37 458.57 459.74 354.7 Thousand
11 Mar, 2025 471.22 471.69 460.41 466.3 470.13 Thousand
10 Mar, 2025 475.69 476.35 469.98 471.61 552.2 Thousand
07 Mar, 2025 480.03 485.33 467.91 482.1 566.1 Thousand
06 Mar, 2025 483.31 490.13 478.35 483.08 519.84 Thousand
05 Mar, 2025 481.49 490.84 481.09 490.27 527.81 Thousand
04 Mar, 2025 489.44 492.06 479.41 482.06 660.7 Thousand
03 Mar, 2025 498.5 499.72 487.84 491.13 512.64 Thousand
28 Feb, 2025 492.19 499.01 486.65 498.32 515.23 Thousand
27 Feb, 2025 497.0 500.2 490.77 491.39 335.9 Thousand