Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 228.66 232.43 227.66 231.91 714.19 Thousand
02 Dec, 2025 230.55 230.6 226.96 228.62 1.1 Million
01 Dec, 2025 231.77 235.0 230.2 230.78 966.86 Thousand
28 Nov, 2025 230.8 233.63 230.61 232.74 421 Thousand
26 Nov, 2025 234.88 236.04 230.88 231.25 637.9 Thousand
25 Nov, 2025 229.48 236.11 229.48 235.38 744.74 Thousand
24 Nov, 2025 233.86 234.76 227.03 230.24 1.8 Million
21 Nov, 2025 223.55 240.25 223.07 234.18 1.47 Million
20 Nov, 2025 227.14 228.45 222.6 224.13 885.62 Thousand
19 Nov, 2025 226.36 228.32 222.85 225.89 816.43 Thousand