Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 406.38 417.17 406.26 415.33 263.7 Thousand
23 Apr, 2025 412.31 419.9 404.29 409.27 170.68 Thousand
22 Apr, 2025 396.11 399.54 395.6 398.28 52.55 Thousand
21 Apr, 2025 395.59 398.6 388.51 389.35 213.09 Thousand
17 Apr, 2025 403.4 407.06 400.97 401.65 443.42 Thousand
16 Apr, 2025 401.74 408.24 398.09 402.29 461.4 Thousand
15 Apr, 2025 406.4 410.72 402.41 403.61 508.43 Thousand
14 Apr, 2025 405.17 410.81 402.69 407.96 519.2 Thousand
11 Apr, 2025 397.59 402.32 388.98 399.88 574.91 Thousand
10 Apr, 2025 394.08 396.99 382.58 392.03 605.17 Thousand