Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 225.0 227.91 223.02 226.32 992.95 Thousand
17 Nov, 2025 230.05 230.9 225.53 226.89 782.67 Thousand
14 Nov, 2025 230.81 233.59 229.41 231.03 772.66 Thousand
13 Nov, 2025 228.29 234.1 225.65 230.17 1.14 Million
12 Nov, 2025 231.75 233.89 229.8 230.13 813.69 Thousand
11 Nov, 2025 227.74 232.65 225.29 231.54 663.76 Thousand
10 Nov, 2025 230.91 231.71 226.17 228.64 863.06 Thousand
07 Nov, 2025 224.88 230.68 222.73 230.57 771.93 Thousand
06 Nov, 2025 237.64 238.73 222.54 226.44 1.08 Million
05 Nov, 2025 228.97 237.46 224.86 237.12 1.32 Million