Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 373.41 407.16 367.58 406.13 1.55 Million
08 Apr, 2025 391.98 397.33 370.5 377.5 925.75 Thousand
07 Apr, 2025 374.09 391.99 366.05 382.57 1.23 Million
04 Apr, 2025 396.04 398.53 382.23 383.24 995.8 Thousand
03 Apr, 2025 410.94 413.15 402.3 404.95 888.2 Thousand
02 Apr, 2025 411.74 425.14 410.78 424.37 1.37 Million
01 Apr, 2025 416.85 422.05 409.0 413.72 1.23 Million
31 Mar, 2025 415.54 422.21 412.14 419.74 858.14 Thousand
28 Mar, 2025 423.66 430.99 416.99 418.25 661.8 Thousand
27 Mar, 2025 425.25 428.14 419.41 424.89 559.35 Thousand