Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 24.75 25.25 24.75 25.0 960 Thousand
12 Oct, 1993 24.75 25.25 24.75 24.75 765.6 Thousand
11 Oct, 1993 25.0 25.5 24.75 25.0 1.07 Million
08 Oct, 1993 25.5 25.75 25.0 25.5 1.22 Million
07 Oct, 1993 25.25 25.75 25.25 25.5 1.5 Million
06 Oct, 1993 26.0 26.0 25.25 25.5 4 Million
05 Oct, 1993 25.5 26.25 25.0 25.75 25.53 Million