Gartner Inc (IT)
USD 231.91
(1.42%)
USD 231.91
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1993 | 26.25 | 27.25 | 26.25 | 26.75 | 317.6 Thousand |
| 26 Oct, 1993 | 26.25 | 26.75 | 26.25 | 26.25 | 436 Thousand |
| 25 Oct, 1993 | 26.5 | 26.5 | 26.25 | 26.5 | 292 Thousand |
| 22 Oct, 1993 | 26.25 | 26.5 | 26.25 | 26.25 | 396 Thousand |
| 21 Oct, 1993 | 26.25 | 26.5 | 26.25 | 26.25 | 719.2 Thousand |
| 20 Oct, 1993 | 27.5 | 27.5 | 26.25 | 26.25 | 1.69 Million |
| 19 Oct, 1993 | 26.25 | 27.5 | 26.25 | 27.12 | 1.71 Million |
| 18 Oct, 1993 | 25.25 | 26.75 | 25.25 | 26.25 | 1.24 Million |
| 15 Oct, 1993 | 25.25 | 25.75 | 25.25 | 25.25 | 524.8 Thousand |
| 14 Oct, 1993 | 25.0 | 25.5 | 25.0 | 25.0 | 1.54 Million |
ITGR
ITP
ITRG
IRS
IRS-WT
IRT