Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 29.75 30.0 29.75 29.75 36 Thousand
23 Nov, 1993 29.75 30.25 29.75 29.88 466.4 Thousand
22 Nov, 1993 30.5 30.5 29.75 29.75 602.4 Thousand
19 Nov, 1993 31.5 31.5 30.5 30.5 419.2 Thousand
18 Nov, 1993 33.0 33.0 31.75 31.75 1.18 Million
17 Nov, 1993 33.0 33.0 32.5 33.0 164 Thousand
16 Nov, 1993 31.5 32.75 31.5 32.62 1.07 Million
15 Nov, 1993 32.0 32.0 31.5 31.5 452.8 Thousand
12 Nov, 1993 30.25 32.25 30.25 31.62 1.56 Million
11 Nov, 1993 28.75 31.0 28.25 30.75 1.23 Million