Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 252.37 253.54 223.23 227.17 1.86 Million
03 Nov, 2025 248.69 248.69 241.8 245.92 1.28 Million
31 Oct, 2025 247.02 249.38 244.5 248.34 870.6 Thousand
30 Oct, 2025 249.01 253.0 247.6 248.4 623.42 Thousand
29 Oct, 2025 253.09 255.0 247.24 249.74 1.13 Million
28 Oct, 2025 253.71 256.17 252.23 252.7 1.04 Million
27 Oct, 2025 252.29 257.69 251.36 255.58 777.2 Thousand
24 Oct, 2025 253.46 253.68 249.93 250.21 543.2 Thousand
23 Oct, 2025 250.02 251.84 246.66 250.92 949.4 Thousand
22 Oct, 2025 253.64 257.28 250.91 251.03 1.1 Million