Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 422.61 428.62 420.06 426.77 745.2 Thousand
25 Mar, 2025 428.68 429.3 414.05 421.76 1.38 Million
24 Mar, 2025 437.26 437.26 429.28 429.79 685.63 Thousand
21 Mar, 2025 417.19 435.91 409.5 430.38 1.79 Million
20 Mar, 2025 444.66 445.74 412.68 418.77 1.68 Million
19 Mar, 2025 451.01 452.91 442.2 449.43 1.09 Million
18 Mar, 2025 460.68 460.68 444.76 447.78 1.51 Million
17 Mar, 2025 459.27 464.87 457.12 461.7 691.91 Thousand
14 Mar, 2025 453.74 458.35 451.76 457.41 469 Thousand
13 Mar, 2025 457.6 459.7 447.48 452.06 450.57 Thousand