Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 525.08 529.13 518.23 522.12 472.8 Thousand
10 Feb, 2025 532.2 534.5 526.49 528.87 649.95 Thousand
07 Feb, 2025 535.55 535.94 525.72 529.29 369.81 Thousand
06 Feb, 2025 542.9 544.93 529.79 534.45 498 Thousand
05 Feb, 2025 541.76 546.21 534.3 541.11 633.5 Thousand
04 Feb, 2025 574.84 584.01 541.45 547.16 927.8 Thousand
03 Feb, 2025 536.56 551.45 533.71 547.8 567.05 Thousand
31 Jan, 2025 547.05 550.45 540.25 542.83 511.83 Thousand
30 Jan, 2025 545.5 552.14 542.39 548.38 474 Thousand
29 Jan, 2025 541.0 542.31 535.59 537.99 336.7 Thousand