Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 260.01 261.85 255.57 257.98 1.48 Million
22 Sep, 2025 253.96 262.31 253.96 260.13 1.76 Million
19 Sep, 2025 253.87 257.33 252.5 256.39 4.28 Million
18 Sep, 2025 256.5 257.49 251.3 253.02 2.19 Million
17 Sep, 2025 251.73 256.6 251.15 253.92 1.43 Million
16 Sep, 2025 246.24 251.87 244.99 250.88 2.02 Million
15 Sep, 2025 251.5 253.3 246.59 246.89 2.56 Million
12 Sep, 2025 244.66 247.84 242.91 247.33 2.21 Million
11 Sep, 2025 233.84 242.0 233.0 241.12 1.38 Million
10 Sep, 2025 244.93 245.42 231.33 232.59 1.25 Million