USD 231.91
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 260.01 | 261.85 | 255.57 | 257.98 | 1.48 Million |
| 22 Sep, 2025 | 253.96 | 262.31 | 253.96 | 260.13 | 1.76 Million |
| 19 Sep, 2025 | 253.87 | 257.33 | 252.5 | 256.39 | 4.28 Million |
| 18 Sep, 2025 | 256.5 | 257.49 | 251.3 | 253.02 | 2.19 Million |
| 17 Sep, 2025 | 251.73 | 256.6 | 251.15 | 253.92 | 1.43 Million |
| 16 Sep, 2025 | 246.24 | 251.87 | 244.99 | 250.88 | 2.02 Million |
| 15 Sep, 2025 | 251.5 | 253.3 | 246.59 | 246.89 | 2.56 Million |
| 12 Sep, 2025 | 244.66 | 247.84 | 242.91 | 247.33 | 2.21 Million |
| 11 Sep, 2025 | 233.84 | 242.0 | 233.0 | 241.12 | 1.38 Million |
| 10 Sep, 2025 | 244.93 | 245.42 | 231.33 | 232.59 | 1.25 Million |
ITGR
ITP
ITRG
IRS
IRS-WT
IRT