Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 537.91 544.34 533.64 542.54 406.52 Thousand
27 Jan, 2025 522.35 537.84 522.35 537.05 420 Thousand
24 Jan, 2025 520.47 530.1 519.88 528.53 375.53 Thousand
23 Jan, 2025 525.0 526.01 518.4 524.75 341.2 Thousand
22 Jan, 2025 525.72 529.58 520.92 524.82 525.8 Thousand
21 Jan, 2025 519.22 528.65 517.07 524.79 473.5 Thousand
17 Jan, 2025 516.67 517.63 512.05 515.7 971.2 Thousand
16 Jan, 2025 508.94 513.43 505.7 512.06 354.4 Thousand
15 Jan, 2025 507.23 511.86 505.74 509.28 501.3 Thousand
14 Jan, 2025 495.42 500.62 494.73 499.8 416.64 Thousand