Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 485.05 493.68 483.72 493.13 393.9 Thousand
10 Jan, 2025 492.69 494.39 483.53 489.0 478.5 Thousand
08 Jan, 2025 493.53 495.56 488.4 495.44 413.22 Thousand
07 Jan, 2025 493.33 493.61 486.91 491.48 460.31 Thousand
06 Jan, 2025 487.11 491.88 486.17 491.72 468.2 Thousand
03 Jan, 2025 486.0 487.01 481.38 485.97 300.9 Thousand
02 Jan, 2025 487.19 489.91 480.2 483.3 384.62 Thousand
31 Dec, 2024 486.8 487.22 482.31 484.47 239.71 Thousand
30 Dec, 2024 481.33 487.49 478.15 485.45 317.14 Thousand
27 Dec, 2024 487.84 489.69 483.57 486.96 231 Thousand