Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 249.5 249.5 241.2 241.47 1.2 Million
22 Aug, 2025 246.41 252.13 245.04 249.9 1.27 Million
21 Aug, 2025 243.72 247.39 242.31 244.66 1.72 Million
20 Aug, 2025 243.18 248.79 242.55 244.2 1.3 Million
19 Aug, 2025 240.0 248.14 239.65 242.88 1.51 Million
18 Aug, 2025 239.71 242.2 237.66 238.94 1.92 Million
15 Aug, 2025 243.26 245.03 238.63 238.69 1.61 Million
14 Aug, 2025 240.83 244.7 237.81 243.07 1.98 Million
13 Aug, 2025 230.0 242.69 229.62 242.66 1.67 Million
12 Aug, 2025 226.12 229.67 223.65 229.39 1.58 Million