Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 488.29 491.27 486.42 489.22 194.5 Thousand
24 Dec, 2024 488.21 492.99 485.93 489.96 152.3 Thousand
23 Dec, 2024 488.89 489.27 480.5 487.22 411.04 Thousand
20 Dec, 2024 476.97 491.36 474.87 491.25 1.38 Million
19 Dec, 2024 487.34 491.16 480.87 481.22 459.3 Thousand
18 Dec, 2024 499.74 501.01 481.34 481.77 412.8 Thousand
17 Dec, 2024 502.07 507.58 496.44 497.42 683.8 Thousand
16 Dec, 2024 510.88 512.87 501.28 502.58 394.2 Thousand
13 Dec, 2024 514.0 519.39 506.0 508.46 239.12 Thousand
12 Dec, 2024 519.29 519.96 513.74 514.13 295.65 Thousand