Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 228.11 235.4 225.78 225.98 2 Million
08 Aug, 2025 230.07 233.1 227.14 229.0 2.1 Million
07 Aug, 2025 246.92 246.92 228.9 229.69 2.91 Million
06 Aug, 2025 244.0 250.5 240.58 243.71 2.57 Million
05 Aug, 2025 242.49 247.99 231.0 243.93 4.54 Million
04 Aug, 2025 331.0 337.29 330.04 336.71 1.61 Million
01 Aug, 2025 334.66 335.84 326.93 328.54 1.28 Million
31 Jul, 2025 343.25 345.5 337.4 338.65 897.8 Thousand
30 Jul, 2025 350.62 352.08 342.0 343.8 709.3 Thousand
29 Jul, 2025 353.71 353.77 348.64 350.4 865.2 Thousand