Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 516.02 521.48 514.4 518.54 263.15 Thousand
10 Dec, 2024 511.11 516.53 505.24 512.65 393.72 Thousand
09 Dec, 2024 519.27 519.27 510.16 514.44 518.2 Thousand
06 Dec, 2024 518.26 524.55 516.3 517.37 341.5 Thousand
05 Dec, 2024 519.4 521.48 516.26 516.6 322.4 Thousand
04 Dec, 2024 517.25 524.45 515.85 522.53 538.4 Thousand
03 Dec, 2024 515.0 516.63 512.42 515.66 510.02 Thousand
02 Dec, 2024 517.86 521.73 516.17 517.0 410.3 Thousand
29 Nov, 2024 519.28 521.98 517.6 517.93 247.34 Thousand
27 Nov, 2024 523.68 524.66 518.78 519.23 333.8 Thousand