Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 356.74 357.33 352.47 352.47 617.9 Thousand
25 Jul, 2025 356.01 359.36 354.24 356.64 753.8 Thousand
24 Jul, 2025 355.0 358.22 353.72 356.14 516.6 Thousand
23 Jul, 2025 358.4 360.02 354.27 357.98 770.4 Thousand
22 Jul, 2025 354.95 360.49 353.57 356.52 1.16 Million
21 Jul, 2025 356.64 357.0 352.29 353.1 953 Thousand
18 Jul, 2025 361.2 361.2 352.65 355.4 1.31 Million
17 Jul, 2025 363.35 368.73 352.37 361.41 1.04 Million
16 Jul, 2025 360.51 363.58 356.7 363.58 1.42 Million
15 Jul, 2025 374.77 374.9 358.5 359.87 1.1 Million