Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 403.68 408.56 400.01 402.76 1.04 Million
26 Jun, 2025 404.69 404.96 398.47 404.6 897.5 Thousand
25 Jun, 2025 403.14 404.31 397.38 402.64 832.1 Thousand
24 Jun, 2025 400.89 402.31 395.26 400.39 936 Thousand
23 Jun, 2025 394.01 398.52 390.71 398.5 1.71 Million
20 Jun, 2025 399.47 401.25 390.16 392.94 1.95 Million
18 Jun, 2025 404.24 406.64 398.84 399.37 712.1 Thousand
17 Jun, 2025 406.84 409.95 404.0 404.68 460 Thousand
16 Jun, 2025 408.6 409.98 405.78 409.12 680.4 Thousand
13 Jun, 2025 409.07 413.26 404.51 404.97 558.8 Thousand