Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 550.58 553.46 547.22 550.66 335.31 Thousand
11 Nov, 2024 551.17 559.0 548.29 548.96 367.03 Thousand
08 Nov, 2024 541.48 552.33 539.66 547.4 519.6 Thousand
07 Nov, 2024 539.24 542.0 532.91 540.75 267.9 Thousand
06 Nov, 2024 542.13 542.13 524.37 536.9 497.9 Thousand
05 Nov, 2024 510.2 522.68 501.0 513.48 697.69 Thousand
04 Nov, 2024 503.0 508.58 500.68 505.06 463.01 Thousand
01 Nov, 2024 502.89 509.21 500.65 503.69 424.92 Thousand
31 Oct, 2024 512.21 518.2 502.36 502.5 379.33 Thousand
30 Oct, 2024 520.23 523.43 517.15 517.95 274.7 Thousand