Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 530.0 534.8 527.86 530.04 206 Thousand
14 Oct, 2024 524.57 529.23 523.87 527.3 204.6 Thousand
11 Oct, 2024 520.67 524.77 516.85 521.22 261.22 Thousand
10 Oct, 2024 518.52 522.0 515.75 518.72 247.4 Thousand
09 Oct, 2024 515.06 521.35 515.06 520.68 167.1 Thousand
08 Oct, 2024 510.48 515.68 510.48 513.65 226.75 Thousand
07 Oct, 2024 511.51 513.71 508.37 509.81 154.7 Thousand
04 Oct, 2024 512.31 514.34 508.57 513.71 271.11 Thousand
03 Oct, 2024 506.36 508.77 503.78 508.29 192.8 Thousand
02 Oct, 2024 499.04 508.4 496.26 507.28 163.52 Thousand