Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 436.36 437.84 431.8 435.57 743.5 Thousand
28 May, 2025 444.47 445.5 434.67 435.18 468.8 Thousand
27 May, 2025 443.92 446.32 443.15 444.86 426.6 Thousand
23 May, 2025 439.13 441.14 436.86 438.36 440.4 Thousand
22 May, 2025 443.49 447.08 442.18 443.66 462 Thousand
21 May, 2025 443.63 450.6 442.9 442.91 495 Thousand
20 May, 2025 448.3 449.87 445.51 447.9 328.2 Thousand
19 May, 2025 444.94 450.25 441.08 449.52 298.6 Thousand
16 May, 2025 446.23 448.83 443.57 448.29 407.1 Thousand
15 May, 2025 446.11 449.1 443.55 446.49 569.2 Thousand