Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 449.0 449.29 443.89 446.1 450.6 Thousand
13 May, 2025 445.91 451.73 444.6 448.7 531.4 Thousand
12 May, 2025 443.06 447.41 440.46 446.95 511.6 Thousand
09 May, 2025 437.43 438.34 430.93 432.5 415.5 Thousand
08 May, 2025 440.16 443.44 435.43 437.43 437.6 Thousand
07 May, 2025 433.25 442.55 432.18 437.85 668 Thousand
06 May, 2025 417.55 439.17 409.98 432.92 963.7 Thousand
05 May, 2025 426.36 431.05 425.41 426.98 662.1 Thousand
02 May, 2025 425.89 431.15 425.74 427.49 398.6 Thousand
01 May, 2025 421.63 425.52 419.35 419.6 551.9 Thousand