Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 507.17 507.17 498.15 501.23 362.04 Thousand
30 Sep, 2024 508.07 508.07 501.83 506.76 455.4 Thousand
27 Sep, 2024 517.21 517.42 506.34 508.94 263.24 Thousand
26 Sep, 2024 517.41 521.64 512.03 516.47 265.61 Thousand
25 Sep, 2024 512.33 512.33 504.38 511.08 326.11 Thousand
24 Sep, 2024 516.38 516.38 507.02 510.94 225.13 Thousand
23 Sep, 2024 515.0 516.81 510.07 516.38 197.02 Thousand
20 Sep, 2024 511.8 515.4 506.64 513.59 709.03 Thousand
19 Sep, 2024 517.48 517.48 510.72 513.42 210.02 Thousand
18 Sep, 2024 509.89 513.09 503.72 506.49 285.8 Thousand